Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 39.47 39.81 39.25 39.51 169.6 Thousand
09 Aug, 2019 39.32 40.17 39.06 39.9 415.9 Thousand
08 Aug, 2019 38.2 39.01 38.2 38.98 372 Thousand
07 Aug, 2019 37.51 38.02 37.08 37.94 304.4 Thousand
06 Aug, 2019 38.08 38.34 37.16 38.03 356 Thousand
05 Aug, 2019 38.21 38.39 37.45 37.93 259.8 Thousand
02 Aug, 2019 38.51 39.12 37.75 38.85 322.2 Thousand
01 Aug, 2019 40.04 40.8 38.46 38.62 283.4 Thousand
31 Jul, 2019 39.71 40.71 39.71 40.31 532 Thousand
30 Jul, 2019 40.16 40.34 39.52 39.79 568.2 Thousand