Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 53.89 53.9 52.9 53.08 98.7 Thousand
30 May, 2019 55.55 55.92 53.83 54.49 93.9 Thousand
29 May, 2019 55.13 55.79 54.79 55.6 84.4 Thousand
28 May, 2019 55.79 55.85 55.05 55.48 123.8 Thousand
24 May, 2019 55.44 55.97 55.44 55.86 92.2 Thousand
23 May, 2019 54.82 55.41 54.5 55.06 278.6 Thousand
22 May, 2019 55.4 55.51 54.68 55.32 117.9 Thousand
21 May, 2019 55.32 55.77 55.03 55.62 103.2 Thousand
20 May, 2019 54.24 55.16 54.24 55.04 318 Thousand
17 May, 2019 55.29 55.6 54.15 54.25 259.8 Thousand