Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 54.4 55.1 53.93 54.61 120.1 Thousand
01 May, 2019 55.39 55.93 54.18 54.26 310 Thousand
30 Apr, 2019 55.72 55.91 54.98 55.26 143.4 Thousand
29 Apr, 2019 55.35 56.25 55.35 55.55 73.3 Thousand
26 Apr, 2019 54.88 55.33 54.48 55.13 93.2 Thousand
25 Apr, 2019 54.27 55.0 53.71 54.84 127.9 Thousand
24 Apr, 2019 54.27 54.59 53.79 54.32 161.6 Thousand
23 Apr, 2019 53.99 55.14 53.54 54.22 195.8 Thousand
22 Apr, 2019 53.95 54.5 53.27 53.67 191.8 Thousand
18 Apr, 2019 53.27 55.58 52.95 54.45 282.5 Thousand