eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.16 | 7.23 | 7.12 | 7.17 | 49.01 Thousand |
| 13 Jul, 2023 | 7.17 | 7.24 | 7.07 | 7.16 | 54.84 Thousand |
| 12 Jul, 2023 | 7.2 | 7.21 | 7.08 | 7.11 | 45.74 Thousand |
| 11 Jul, 2023 | 7.15 | 7.22 | 7.09 | 7.09 | 29.48 Thousand |
| 10 Jul, 2023 | 7.01 | 7.21 | 7.01 | 7.15 | 35.81 Thousand |
| 07 Jul, 2023 | 7.06 | 7.19 | 7.02 | 7.05 | 86.9 Thousand |
| 06 Jul, 2023 | 7.14 | 7.14 | 6.97 | 7.06 | 62.92 Thousand |
| 05 Jul, 2023 | 7.6 | 7.6 | 7.21 | 7.21 | 60.12 Thousand |
| 03 Jul, 2023 | 7.49 | 7.77 | 7.46 | 7.6 | 41.92 Thousand |
| 30 Jun, 2023 | 7.54 | 7.62 | 7.47 | 7.49 | 32.16 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR