eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.67 | 7.78 | 7.59 | 7.59 | 45.45 Thousand |
| 13 Jun, 2023 | 7.6 | 7.77 | 7.6 | 7.67 | 81.78 Thousand |
| 12 Jun, 2023 | 7.48 | 7.59 | 7.45 | 7.52 | 42.75 Thousand |
| 09 Jun, 2023 | 7.46 | 7.59 | 7.41 | 7.49 | 45.12 Thousand |
| 08 Jun, 2023 | 7.65 | 7.67 | 7.37 | 7.42 | 51.18 Thousand |
| 07 Jun, 2023 | 7.5 | 7.71 | 7.46 | 7.64 | 80.9 Thousand |
| 06 Jun, 2023 | 7.13 | 7.46 | 7.11 | 7.44 | 89.34 Thousand |
| 05 Jun, 2023 | 7.17 | 7.28 | 7.08 | 7.14 | 67.57 Thousand |
| 02 Jun, 2023 | 7.05 | 7.25 | 7.03 | 7.22 | 76.82 Thousand |
| 01 Jun, 2023 | 7.15 | 7.15 | 6.98 | 6.98 | 116.55 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR