eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.19 | 7.25 | 7.16 | 7.24 | 45.12 Thousand |
| 10 Aug, 2023 | 7.19 | 7.35 | 7.14 | 7.15 | 45.86 Thousand |
| 09 Aug, 2023 | 7.34 | 7.36 | 7.0 | 7.16 | 147.31 Thousand |
| 08 Aug, 2023 | 7.41 | 7.44 | 7.32 | 7.34 | 84.87 Thousand |
| 07 Aug, 2023 | 7.28 | 7.54 | 7.23 | 7.48 | 98.52 Thousand |
| 04 Aug, 2023 | 7.2 | 7.49 | 7.15 | 7.33 | 113.8 Thousand |
| 03 Aug, 2023 | 7.25 | 7.44 | 7.09 | 7.19 | 70.76 Thousand |
| 02 Aug, 2023 | 7.18 | 7.39 | 7.07 | 7.24 | 298.6 Thousand |
| 01 Aug, 2023 | 7.36 | 7.36 | 7.05 | 7.25 | 200.32 Thousand |
| 31 Jul, 2023 | 7.16 | 7.39 | 7.15 | 7.37 | 67.73 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR