eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 11.75 11.94 10.88 11.0 34.92 Thousand
22 Jun, 2000 11.56 12.44 11.25 11.88 99.55 Thousand
21 Jun, 2000 10.78 11.56 10.44 11.19 84.96 Thousand
20 Jun, 2000 11.06 11.69 10.25 10.63 73.74 Thousand
19 Jun, 2000 12.0 12.0 11.06 11.25 44.36 Thousand
16 Jun, 2000 11.81 12.38 11.38 11.63 41.91 Thousand
15 Jun, 2000 11.63 12.75 11.31 11.75 146.1 Thousand
14 Jun, 2000 12.72 13.38 11.31 11.56 91.36 Thousand
13 Jun, 2000 12.69 12.69 11.06 11.88 49.25 Thousand
12 Jun, 2000 13.63 13.88 12.25 12.56 32.25 Thousand