eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 12.91 13.38 11.25 12.31 41.61 Thousand
21 Jul, 2000 13.81 13.81 12.69 12.69 20.86 Thousand
20 Jul, 2000 13.63 14.31 13.38 13.88 24.29 Thousand
19 Jul, 2000 14.63 14.63 13.13 13.25 35.35 Thousand
18 Jul, 2000 15.19 15.38 13.88 14.31 57.3 Thousand
17 Jul, 2000 14.5 15.75 14.5 15.38 70.23 Thousand
14 Jul, 2000 14.56 14.63 13.75 14.44 41.45 Thousand
13 Jul, 2000 14.75 15.0 14.31 14.56 45.2 Thousand
12 Jul, 2000 14.81 15.0 14.25 14.5 62.26 Thousand
11 Jul, 2000 15.38 16.13 13.56 14.25 98.41 Thousand