eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 14.25 16.0 13.88 15.13 127.31 Thousand
07 Jul, 2000 13.19 14.13 12.94 13.94 131.46 Thousand
06 Jul, 2000 12.94 13.0 12.38 13.0 90.98 Thousand
05 Jul, 2000 13.0 13.0 11.75 12.5 65.07 Thousand
03 Jul, 2000 12.44 13.13 11.88 12.56 37.35 Thousand
30 Jun, 2000 11.5 13.19 11.31 12.13 313.22 Thousand
29 Jun, 2000 11.06 11.38 10.75 11.25 34.58 Thousand
28 Jun, 2000 11.13 11.13 10.75 11.0 33.8 Thousand
27 Jun, 2000 11.25 11.25 10.38 11.06 29.62 Thousand
26 Jun, 2000 11.25 11.38 10.88 11.0 51.08 Thousand