eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 1.3 1.35 1.25 1.25 5865.00
08 Dec, 2004 1.25 1.3 1.25 1.3 720.00
07 Dec, 2004 1.21 1.3 1.2 1.25 23.02 Thousand
06 Dec, 2004 1.15 1.25 1.15 1.21 1912.00
03 Dec, 2004 1.2 1.2 1.15 1.18 4175.00
02 Dec, 2004 1.25 1.3 1.15 1.2 8500.00
01 Dec, 2004 1.25 1.3 1.15 1.25 11.64 Thousand
30 Nov, 2004 1.25 1.3 1.2 1.3 9740.00
29 Nov, 2004 1.25 1.3 1.15 1.25 6609.00
26 Nov, 2004 1.35 1.35 1.05 1.25 6600.00