eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 1.25 1.4 1.25 1.4 16.91 Thousand
23 Nov, 2004 1.2 1.25 1.1 1.25 9262.00
22 Nov, 2004 1.25 1.25 1.1 1.25 16.59 Thousand
19 Nov, 2004 1.3 1.3 1.2 1.29 12.55 Thousand
18 Nov, 2004 1.35 1.35 1.3 1.3 3260.00
17 Nov, 2004 1.25 1.35 1.2 1.2 8600.00
16 Nov, 2004 1.2 1.3 1.2 1.3 4720.00
15 Nov, 2004 1.05 1.1 1.05 1.05 3647.00
12 Nov, 2004 1.05 1.15 1.05 1.05 4970.00
11 Nov, 2004 1.1 1.15 1.01 1.05 12.92 Thousand