eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 0.96 1.04 0.96 1.0 1546.00
06 Jan, 2005 0.96 1.04 0.96 0.96 4836.00
05 Jan, 2005 0.96 0.96 0.96 0.96 399.00
04 Jan, 2005 0.96 0.96 0.96 0.96 600.00
03 Jan, 2005 1.04 1.04 1.03 1.04 2377.00
31 Dec, 2004 0.95 1.04 0.95 0.99 31.1 Thousand
30 Dec, 2004 1.01 1.04 0.95 1.01 7449.00
29 Dec, 2004 0.95 1.04 0.95 1.03 15.52 Thousand
28 Dec, 2004 1.0 1.03 0.95 1.0 9072.00
27 Dec, 2004 1.1 1.1 0.9 1.02 44.49 Thousand