eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.09 | 3.11 | 3.01 | 3.08 | 6214.00 |
| 01 Jun, 2016 | 3.15 | 3.33 | 2.96 | 3.08 | 59.31 Thousand |
| 31 May, 2016 | 3.27 | 3.27 | 3.08 | 3.2 | 2764.00 |
| 27 May, 2016 | 3.11 | 3.34 | 3.11 | 3.21 | 6892.00 |
| 26 May, 2016 | 2.95 | 3.26 | 2.95 | 3.1 | 27.49 Thousand |
| 25 May, 2016 | 3.06 | 3.12 | 2.97 | 2.97 | 8918.00 |
| 24 May, 2016 | 3.0 | 3.12 | 2.98 | 2.98 | 3317.00 |
| 23 May, 2016 | 3.02 | 3.12 | 2.97 | 3.0 | 9921.00 |
| 20 May, 2016 | 3.05 | 3.23 | 2.95 | 3.05 | 40.08 Thousand |
| 19 May, 2016 | 3.27 | 3.27 | 3.04 | 3.05 | 18.14 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR