eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.02 | 3.25 | 3.01 | 3.06 | 26.86 Thousand |
| 15 Jun, 2016 | 3.44 | 3.6 | 3.06 | 3.06 | 24.99 Thousand |
| 14 Jun, 2016 | 3.24 | 3.47 | 3.24 | 3.47 | 13.43 Thousand |
| 13 Jun, 2016 | 3.36 | 3.45 | 3.3 | 3.31 | 14.41 Thousand |
| 10 Jun, 2016 | 3.3 | 3.56 | 3.27 | 3.39 | 24.6 Thousand |
| 09 Jun, 2016 | 3.4 | 3.55 | 3.34 | 3.43 | 9942.00 |
| 08 Jun, 2016 | 3.51 | 3.63 | 3.32 | 3.46 | 22.4 Thousand |
| 07 Jun, 2016 | 3.34 | 3.68 | 3.3 | 3.57 | 30.2 Thousand |
| 06 Jun, 2016 | 3.11 | 3.4 | 3.1 | 3.36 | 28.25 Thousand |
| 03 Jun, 2016 | 3.0 | 3.18 | 3.0 | 3.15 | 7349.00 |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR