eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.7 | 3.93 | 3.45 | 3.9 | 95.25 Thousand |
| 03 May, 2016 | 3.75 | 3.78 | 3.53 | 3.75 | 45.23 Thousand |
| 02 May, 2016 | 3.75 | 3.79 | 3.58 | 3.79 | 54.32 Thousand |
| 29 Apr, 2016 | 3.76 | 3.8 | 3.72 | 3.72 | 1451.00 |
| 28 Apr, 2016 | 3.8 | 3.8 | 3.79 | 3.79 | 458.00 |
| 27 Apr, 2016 | 3.76 | 3.78 | 3.7 | 3.7 | 1750.00 |
| 26 Apr, 2016 | 3.79 | 3.89 | 3.76 | 3.77 | 5339.00 |
| 25 Apr, 2016 | 3.75 | 3.89 | 3.75 | 3.78 | 3562.00 |
| 22 Apr, 2016 | 3.84 | 3.85 | 3.71 | 3.71 | 55.96 Thousand |
| 21 Apr, 2016 | 3.85 | 3.87 | 3.8 | 3.84 | 2118.00 |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR