eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.77 | 5.03 | 4.77 | 4.91 | 72.56 Thousand |
| 03 Mar, 2025 | 4.81 | 5.01 | 4.79 | 4.8 | 84.02 Thousand |
| 28 Feb, 2025 | 4.82 | 4.93 | 4.78 | 4.9 | 48.5 Thousand |
| 27 Feb, 2025 | 5.06 | 5.06 | 4.82 | 4.83 | 48.15 Thousand |
| 26 Feb, 2025 | 4.96 | 5.06 | 4.96 | 5.04 | 62.88 Thousand |
| 25 Feb, 2025 | 5.12 | 5.14 | 4.95 | 4.98 | 123.1 Thousand |
| 24 Feb, 2025 | 5.09 | 5.25 | 5.05 | 5.14 | 68.28 Thousand |
| 21 Feb, 2025 | 5.24 | 5.24 | 5.09 | 5.09 | 72.28 Thousand |
| 20 Feb, 2025 | 5.21 | 5.23 | 5.15 | 5.19 | 48.05 Thousand |
| 19 Feb, 2025 | 5.25 | 5.3 | 5.19 | 5.23 | 87.12 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR