eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.8 | 4.85 | 4.79 | 4.83 | 30.45 Thousand |
| 31 Mar, 2025 | 4.87 | 4.92 | 4.79 | 4.85 | 79.27 Thousand |
| 28 Mar, 2025 | 4.91 | 4.95 | 4.82 | 4.94 | 61.9 Thousand |
| 27 Mar, 2025 | 5.03 | 5.03 | 4.92 | 4.94 | 51.21 Thousand |
| 26 Mar, 2025 | 4.92 | 5.05 | 4.92 | 5.0 | 75.45 Thousand |
| 25 Mar, 2025 | 4.95 | 5.05 | 4.9 | 4.9 | 44.54 Thousand |
| 24 Mar, 2025 | 4.92 | 4.98 | 4.82 | 4.97 | 37.51 Thousand |
| 21 Mar, 2025 | 4.79 | 4.95 | 4.76 | 4.83 | 132.59 Thousand |
| 20 Mar, 2025 | 4.83 | 4.92 | 4.8 | 4.82 | 34.61 Thousand |
| 19 Mar, 2025 | 4.77 | 4.85 | 4.74 | 4.85 | 63.26 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR