eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.87 | 4.96 | 4.74 | 4.77 | 65.54 Thousand |
| 17 Mar, 2025 | 4.81 | 4.99 | 4.81 | 4.92 | 66.44 Thousand |
| 14 Mar, 2025 | 4.76 | 4.91 | 4.74 | 4.76 | 70.79 Thousand |
| 13 Mar, 2025 | 4.76 | 4.83 | 4.7 | 4.73 | 52.01 Thousand |
| 12 Mar, 2025 | 4.76 | 4.86 | 4.68 | 4.79 | 52.54 Thousand |
| 11 Mar, 2025 | 4.7 | 4.8 | 4.69 | 4.7 | 67.1 Thousand |
| 10 Mar, 2025 | 4.83 | 4.89 | 4.7 | 4.72 | 82.8 Thousand |
| 07 Mar, 2025 | 4.92 | 4.99 | 4.81 | 4.93 | 73.68 Thousand |
| 06 Mar, 2025 | 4.85 | 5.0 | 4.83 | 4.91 | 60.48 Thousand |
| 05 Mar, 2025 | 4.92 | 4.95 | 4.85 | 4.92 | 69.17 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR