eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.86 | 7.94 | 7.61 | 7.87 | 362.94 Thousand |
| 03 Oct, 2018 | 7.8 | 7.98 | 7.58 | 7.86 | 414.68 Thousand |
| 02 Oct, 2018 | 8.3 | 8.31 | 7.68 | 7.77 | 693.17 Thousand |
| 01 Oct, 2018 | 8.11 | 8.49 | 8.04 | 8.3 | 459.2 Thousand |
| 28 Sep, 2018 | 8.2 | 8.3 | 8.0 | 8.1 | 418.45 Thousand |
| 27 Sep, 2018 | 7.8 | 8.36 | 7.75 | 8.2 | 665.48 Thousand |
| 26 Sep, 2018 | 7.65 | 7.9 | 7.58 | 7.75 | 337.74 Thousand |
| 25 Sep, 2018 | 7.75 | 8.0 | 7.6 | 7.65 | 329.47 Thousand |
| 24 Sep, 2018 | 7.4 | 7.85 | 7.35 | 7.65 | 472.05 Thousand |
| 21 Sep, 2018 | 7.75 | 7.8 | 7.35 | 7.4 | 541.7 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR