eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.49 | 7.74 | 7.34 | 7.71 | 241.68 Thousand |
| 31 Oct, 2018 | 7.04 | 7.49 | 7.0 | 7.47 | 345.85 Thousand |
| 30 Oct, 2018 | 6.63 | 7.04 | 6.52 | 6.95 | 236.52 Thousand |
| 29 Oct, 2018 | 7.08 | 7.17 | 6.42 | 6.64 | 300.32 Thousand |
| 26 Oct, 2018 | 7.05 | 7.23 | 6.77 | 6.9 | 236.22 Thousand |
| 25 Oct, 2018 | 7.1 | 7.3 | 7.05 | 7.26 | 162.06 Thousand |
| 24 Oct, 2018 | 7.55 | 7.65 | 6.96 | 6.99 | 330.72 Thousand |
| 23 Oct, 2018 | 7.53 | 7.71 | 7.39 | 7.6 | 224.56 Thousand |
| 22 Oct, 2018 | 7.72 | 7.91 | 7.54 | 7.77 | 335.42 Thousand |
| 19 Oct, 2018 | 7.77 | 8.04 | 7.62 | 7.65 | 274.59 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR