eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.73 | 8.11 | 7.58 | 8.03 | 329.79 Thousand |
| 14 Nov, 2018 | 7.76 | 8.01 | 7.59 | 7.76 | 227.86 Thousand |
| 13 Nov, 2018 | 8.01 | 8.35 | 7.72 | 7.77 | 275.95 Thousand |
| 12 Nov, 2018 | 8.49 | 8.64 | 7.81 | 7.89 | 343.26 Thousand |
| 09 Nov, 2018 | 8.45 | 8.91 | 7.73 | 8.54 | 845.16 Thousand |
| 08 Nov, 2018 | 8.31 | 8.52 | 8.0 | 8.06 | 233.26 Thousand |
| 07 Nov, 2018 | 8.1 | 8.4 | 8.02 | 8.31 | 271.86 Thousand |
| 06 Nov, 2018 | 8.01 | 8.15 | 7.83 | 8.01 | 151.21 Thousand |
| 05 Nov, 2018 | 7.97 | 8.08 | 7.77 | 7.99 | 183.52 Thousand |
| 02 Nov, 2018 | 7.75 | 8.3 | 7.75 | 7.91 | 232.04 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR