eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.08 | 7.17 | 6.64 | 6.66 | 169.24 Thousand |
| 14 Dec, 2018 | 7.03 | 7.15 | 6.86 | 7.07 | 105.63 Thousand |
| 13 Dec, 2018 | 7.19 | 7.21 | 6.97 | 7.04 | 104.59 Thousand |
| 12 Dec, 2018 | 7.1 | 7.37 | 7.04 | 7.08 | 239.45 Thousand |
| 11 Dec, 2018 | 7.3 | 7.3 | 7.03 | 7.07 | 127.23 Thousand |
| 10 Dec, 2018 | 6.99 | 7.26 | 6.97 | 7.13 | 131.32 Thousand |
| 07 Dec, 2018 | 7.04 | 7.28 | 6.89 | 6.99 | 151.49 Thousand |
| 06 Dec, 2018 | 6.9 | 7.04 | 6.66 | 7.02 | 349.87 Thousand |
| 04 Dec, 2018 | 7.45 | 7.52 | 6.91 | 6.95 | 153.01 Thousand |
| 03 Dec, 2018 | 7.74 | 7.99 | 7.43 | 7.54 | 160.55 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR