eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 7.4 7.8 7.3 7.75 345.87 Thousand
19 Sep, 2018 7.5 7.5 7.1 7.4 452.93 Thousand
18 Sep, 2018 7.6 7.85 7.5 7.5 429.01 Thousand
17 Sep, 2018 8.0 8.05 7.45 7.6 556.52 Thousand
14 Sep, 2018 7.65 8.35 7.65 7.9 845.39 Thousand
13 Sep, 2018 7.45 7.6 7.15 7.55 843.49 Thousand
12 Sep, 2018 7.9 8.04 7.3 7.4 718.64 Thousand
11 Sep, 2018 8.0 8.3 7.55 8.05 1.04 Million
10 Sep, 2018 8.95 9.05 7.9 8.1 1.44 Million
07 Sep, 2018 10.45 10.45 8.6 8.75 3.18 Million