eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.15 | 8.34 | 8.04 | 8.09 | 158.89 Thousand |
| 10 Jun, 2019 | 8.17 | 8.4 | 8.02 | 8.05 | 169.1 Thousand |
| 07 Jun, 2019 | 8.11 | 8.48 | 8.11 | 8.16 | 211.25 Thousand |
| 06 Jun, 2019 | 7.89 | 8.12 | 7.89 | 8.05 | 146.02 Thousand |
| 05 Jun, 2019 | 7.74 | 7.98 | 7.42 | 7.95 | 199.63 Thousand |
| 04 Jun, 2019 | 7.43 | 7.73 | 7.32 | 7.68 | 196.97 Thousand |
| 03 Jun, 2019 | 7.76 | 7.83 | 7.28 | 7.35 | 251.25 Thousand |
| 31 May, 2019 | 7.88 | 8.03 | 7.8 | 7.88 | 258.41 Thousand |
| 30 May, 2019 | 8.23 | 8.25 | 7.93 | 8.05 | 183.94 Thousand |
| 29 May, 2019 | 8.38 | 8.38 | 8.18 | 8.23 | 221.9 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR