eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.9 | 8.05 | 7.88 | 8.04 | 90.5 Thousand |
| 09 Jul, 2019 | 7.7 | 7.9 | 7.7 | 7.88 | 82.67 Thousand |
| 08 Jul, 2019 | 7.95 | 7.95 | 7.57 | 7.65 | 192.93 Thousand |
| 05 Jul, 2019 | 8.0 | 8.07 | 7.81 | 7.98 | 80.76 Thousand |
| 03 Jul, 2019 | 8.0 | 8.13 | 7.93 | 8.06 | 47.51 Thousand |
| 02 Jul, 2019 | 8.07 | 8.07 | 7.85 | 7.96 | 117.84 Thousand |
| 01 Jul, 2019 | 8.32 | 8.32 | 8.02 | 8.14 | 132.41 Thousand |
| 28 Jun, 2019 | 7.89 | 8.26 | 7.83 | 8.14 | 705.49 Thousand |
| 27 Jun, 2019 | 7.88 | 8.01 | 7.73 | 7.83 | 176.72 Thousand |
| 26 Jun, 2019 | 7.87 | 7.93 | 7.71 | 7.81 | 117.34 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR