eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.86 | 7.02 | 6.77 | 6.98 | 184.08 Thousand |
| 06 Aug, 2019 | 7.1 | 7.3 | 6.9 | 6.96 | 260.15 Thousand |
| 05 Aug, 2019 | 7.16 | 7.21 | 7.05 | 7.09 | 158.94 Thousand |
| 02 Aug, 2019 | 7.47 | 7.54 | 7.26 | 7.37 | 153.93 Thousand |
| 01 Aug, 2019 | 7.71 | 7.89 | 7.49 | 7.54 | 162.14 Thousand |
| 31 Jul, 2019 | 7.86 | 7.98 | 7.61 | 7.74 | 336.58 Thousand |
| 30 Jul, 2019 | 7.83 | 7.94 | 7.8 | 7.84 | 93.91 Thousand |
| 29 Jul, 2019 | 8.05 | 8.08 | 7.9 | 7.91 | 92.94 Thousand |
| 26 Jul, 2019 | 7.99 | 8.16 | 7.96 | 8.1 | 121.66 Thousand |
| 25 Jul, 2019 | 8.12 | 8.12 | 7.85 | 7.96 | 123.98 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR