eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.8 | 8.13 | 7.64 | 8.08 | 253.07 Thousand |
| 04 Sep, 2019 | 7.0 | 8.06 | 7.0 | 7.88 | 552.1 Thousand |
| 03 Sep, 2019 | 7.28 | 7.78 | 7.25 | 7.56 | 335.85 Thousand |
| 30 Aug, 2019 | 7.25 | 7.25 | 6.99 | 7.18 | 86.15 Thousand |
| 29 Aug, 2019 | 7.25 | 7.25 | 7.13 | 7.21 | 102.55 Thousand |
| 28 Aug, 2019 | 6.56 | 7.18 | 6.54 | 7.16 | 145.95 Thousand |
| 27 Aug, 2019 | 6.68 | 6.8 | 6.36 | 6.57 | 443.44 Thousand |
| 26 Aug, 2019 | 6.87 | 6.87 | 6.57 | 6.61 | 291.03 Thousand |
| 23 Aug, 2019 | 6.89 | 6.97 | 6.76 | 6.8 | 98.44 Thousand |
| 22 Aug, 2019 | 6.96 | 7.05 | 6.85 | 6.91 | 77.99 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR