eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.56 | 7.63 | 7.38 | 7.44 | 128.93 Thousand |
| 02 Oct, 2019 | 7.76 | 7.83 | 7.59 | 7.72 | 84.53 Thousand |
| 01 Oct, 2019 | 8.02 | 8.17 | 7.81 | 7.84 | 125.32 Thousand |
| 30 Sep, 2019 | 7.88 | 8.11 | 7.88 | 8.01 | 133.69 Thousand |
| 27 Sep, 2019 | 8.21 | 8.24 | 7.89 | 7.91 | 208.68 Thousand |
| 26 Sep, 2019 | 8.27 | 8.31 | 8.13 | 8.18 | 103.42 Thousand |
| 25 Sep, 2019 | 8.2 | 8.3 | 8.09 | 8.27 | 168.02 Thousand |
| 24 Sep, 2019 | 8.25 | 8.3 | 8.15 | 8.2 | 192.02 Thousand |
| 23 Sep, 2019 | 8.05 | 8.26 | 8.05 | 8.23 | 129.7 Thousand |
| 20 Sep, 2019 | 7.91 | 8.19 | 7.85 | 8.1 | 218.87 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR