eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.16 | 8.25 | 8.0 | 8.13 | 205.67 Thousand |
| 10 May, 2019 | 8.65 | 8.67 | 8.02 | 8.2 | 430.52 Thousand |
| 09 May, 2019 | 8.3 | 8.97 | 7.82 | 8.72 | 901.8 Thousand |
| 08 May, 2019 | 9.77 | 10.34 | 9.77 | 10.14 | 304.13 Thousand |
| 07 May, 2019 | 10.01 | 10.06 | 9.69 | 9.84 | 104.34 Thousand |
| 06 May, 2019 | 9.75 | 10.24 | 9.71 | 10.13 | 134.59 Thousand |
| 03 May, 2019 | 9.89 | 10.33 | 9.8 | 10.09 | 214.07 Thousand |
| 02 May, 2019 | 9.7 | 9.93 | 9.61 | 9.83 | 100.23 Thousand |
| 01 May, 2019 | 9.9 | 9.95 | 9.56 | 9.75 | 210.01 Thousand |
| 30 Apr, 2019 | 10.0 | 10.01 | 9.71 | 9.99 | 146.94 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR