eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.25 | 5.29 | 5.03 | 5.06 | 70.54 Thousand |
| 13 May, 2025 | 5.18 | 5.28 | 5.18 | 5.27 | 40.13 Thousand |
| 12 May, 2025 | 5.21 | 5.21 | 5.1 | 5.1 | 47.26 Thousand |
| 09 May, 2025 | 5.1 | 5.14 | 4.98 | 5.05 | 46.09 Thousand |
| 08 May, 2025 | 5.21 | 5.28 | 5.2 | 5.22 | 44.59 Thousand |
| 07 May, 2025 | 5.05 | 5.24 | 4.97 | 5.23 | 35.26 Thousand |
| 06 May, 2025 | 4.86 | 5.05 | 4.81 | 5.02 | 39.26 Thousand |
| 05 May, 2025 | 4.93 | 5.03 | 4.89 | 4.91 | 20.35 Thousand |
| 02 May, 2025 | 4.87 | 5.04 | 4.87 | 4.95 | 30.14 Thousand |
| 01 May, 2025 | 5.19 | 5.23 | 4.81 | 4.82 | 92.15 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR