eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.69 | 5.69 | 5.44 | 5.54 | 47.22 Thousand |
| 28 May, 2025 | 5.96 | 5.96 | 5.53 | 5.67 | 70.85 Thousand |
| 27 May, 2025 | 5.58 | 6.0 | 5.43 | 5.98 | 70.82 Thousand |
| 23 May, 2025 | 5.51 | 5.85 | 5.5 | 5.53 | 50.44 Thousand |
| 22 May, 2025 | 5.33 | 5.84 | 5.33 | 5.6 | 74.85 Thousand |
| 21 May, 2025 | 5.14 | 5.4 | 5.14 | 5.35 | 37.78 Thousand |
| 20 May, 2025 | 5.15 | 5.28 | 5.05 | 5.21 | 25.98 Thousand |
| 19 May, 2025 | 4.99 | 5.28 | 4.96 | 5.14 | 27.88 Thousand |
| 16 May, 2025 | 5.23 | 5.23 | 5.05 | 5.08 | 75.55 Thousand |
| 15 May, 2025 | 4.92 | 5.24 | 4.87 | 5.24 | 52.86 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR