eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.95 | 6.21 | 5.92 | 6.11 | 39.86 Thousand |
| 11 Jun, 2025 | 6.12 | 6.29 | 5.99 | 5.99 | 59.83 Thousand |
| 10 Jun, 2025 | 5.93 | 6.18 | 5.91 | 6.05 | 65.99 Thousand |
| 09 Jun, 2025 | 5.74 | 5.95 | 5.66 | 5.93 | 64.79 Thousand |
| 06 Jun, 2025 | 5.89 | 5.93 | 5.69 | 5.73 | 62.75 Thousand |
| 05 Jun, 2025 | 5.59 | 5.88 | 5.45 | 5.88 | 56.05 Thousand |
| 04 Jun, 2025 | 5.49 | 5.66 | 5.49 | 5.57 | 56.41 Thousand |
| 03 Jun, 2025 | 5.37 | 5.5 | 5.2 | 5.5 | 76.76 Thousand |
| 02 Jun, 2025 | 5.08 | 5.38 | 4.97 | 5.36 | 115.01 Thousand |
| 30 May, 2025 | 5.5 | 5.54 | 5.39 | 5.39 | 58.75 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR