Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 11.75 11.75 11.75 11.75 1700.00
13 Nov, 2001 11.75 12.0 11.75 12.0 400.00
12 Nov, 2001 12.25 12.25 12.25 12.25 500.00
07 Nov, 2001 12.0 12.0 11.75 11.75 12.5 Thousand
06 Nov, 2001 11.75 11.75 11.75 11.75 400.00
01 Nov, 2001 11.75 11.75 11.75 11.75 600.00
31 Oct, 2001 11.75 11.75 11.75 11.75 100.00
23 Oct, 2001 11.5 11.6 11.5 11.6 1500.00
19 Oct, 2001 11.5 11.5 11.5 11.5 200.00
18 Oct, 2001 11.55 11.65 11.5 11.65 3400.00