Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 11.5 11.5 11.0 11.0 400.00
20 Dec, 2001 10.75 10.75 10.75 10.75 2000.00
14 Dec, 2001 10.5 10.75 10.5 10.75 5000.00
10 Dec, 2001 10.5 10.5 10.5 10.5 200.00
07 Dec, 2001 10.75 10.75 10.75 10.75 100.00
05 Dec, 2001 10.8 10.8 10.8 10.8 100.00
28 Nov, 2001 11.25 11.25 11.25 11.25 1300.00
27 Nov, 2001 11.25 11.25 11.2 11.25 1800.00
19 Nov, 2001 11.25 11.25 11.25 11.25 200.00
15 Nov, 2001 11.25 11.25 11.25 11.25 1100.00