Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 9.8 9.8 9.8 9.8 2000.00
04 Feb, 2002 10.0 10.1 9.5 9.5 4300.00
01 Feb, 2002 10.15 10.3 10.0 10.3 1400.00
31 Jan, 2002 10.5 10.5 10.5 10.5 900.00
30 Jan, 2002 10.5 10.75 10.5 10.75 2100.00
25 Jan, 2002 11.0 11.0 11.0 11.0 400.00
24 Jan, 2002 10.95 11.0 10.95 11.0 1000.00
22 Jan, 2002 12.0 12.0 10.25 10.25 9300.00
16 Jan, 2002 11.7 11.75 11.7 11.75 1000.00
15 Jan, 2002 11.5 11.5 11.5 11.5 2200.00