Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 11.75 11.75 11.5 11.5 1400.00
11 Jan, 2002 11.75 12.0 11.75 12.0 5200.00
10 Jan, 2002 11.5 12.1 11.5 12.1 3900.00
09 Jan, 2002 12.1 12.1 12.1 12.1 100.00
08 Jan, 2002 11.5 11.5 11.5 11.5 1000.00
04 Jan, 2002 11.25 11.75 11.25 11.75 400.00
03 Jan, 2002 12.0 12.0 11.75 12.0 700.00
27 Dec, 2001 11.5 11.5 11.5 11.5 9100.00
26 Dec, 2001 11.5 11.5 11.5 11.5 3200.00
24 Dec, 2001 11.5 11.5 11.5 11.5 1000.00