Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.98 53.45 52.4 52.82 446.1 Thousand
18 Jun, 2025 51.69 53.19 51.69 52.75 197.54 Thousand
17 Jun, 2025 51.35 52.11 51.21 51.96 181.42 Thousand
16 Jun, 2025 52.56 52.7 51.58 51.89 290.1 Thousand
13 Jun, 2025 52.58 52.8 51.91 52.3 206.4 Thousand
12 Jun, 2025 53.08 53.65 52.73 53.47 244.14 Thousand
11 Jun, 2025 54.56 54.56 53.26 53.5 147.52 Thousand
10 Jun, 2025 54.04 54.57 53.54 54.28 128.1 Thousand
09 Jun, 2025 53.16 53.8 53.04 53.56 150.8 Thousand
06 Jun, 2025 52.12 52.9 52.07 52.88 127.5 Thousand