Enterprise Financial Services Corp (EFSC)

USD 55.59

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 58.88 60.05 58.88 59.93 112.9 Thousand
03 Dec, 2024 59.94 60.06 58.71 59.02 156.91 Thousand
02 Dec, 2024 60.5 60.5 59.59 59.88 190.7 Thousand
29 Nov, 2024 61.49 61.69 60.09 60.59 142.33 Thousand
27 Nov, 2024 61.66 61.84 60.58 60.84 144.03 Thousand
26 Nov, 2024 60.88 61.45 60.46 61.05 257.3 Thousand
25 Nov, 2024 61.46 63.13 60.95 61.38 295.5 Thousand
22 Nov, 2024 59.9 60.81 59.41 60.74 265 Thousand
21 Nov, 2024 59.29 60.72 59.27 59.77 234.41 Thousand
20 Nov, 2024 58.52 58.78 57.54 58.77 114.61 Thousand