Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 10.75 10.75 10.75 10.75 8000.00
19 Mar, 2002 10.75 10.75 10.55 10.55 13.2 Thousand
18 Mar, 2002 11.0 11.0 10.72 10.72 3800.00
13 Mar, 2002 11.1 11.1 11.1 11.1 1000.00
12 Mar, 2002 11.0 11.0 10.8 10.8 3700.00
11 Mar, 2002 10.0 11.0 10.0 11.0 5800.00
08 Mar, 2002 10.5 10.5 9.75 10.05 21.8 Thousand
06 Mar, 2002 10.5 10.6 10.4 10.57 37 Thousand
01 Mar, 2002 10.2 10.5 10.2 10.5 1000.00
28 Feb, 2002 10.3 10.45 10.0 10.4 8700.00