Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 9.9 9.9 9.9 9.9 1000.00
08 Apr, 2002 10.0 10.0 9.8 9.8 1400.00
05 Apr, 2002 11.15 11.3 10.75 10.75 5100.00
03 Apr, 2002 10.1 10.35 9.9 10.35 15.4 Thousand
02 Apr, 2002 10.3 10.3 10.3 10.3 2400.00
01 Apr, 2002 9.95 10.3 9.91 10.1 4400.00
27 Mar, 2002 10.25 10.25 10.25 10.25 200.00
26 Mar, 2002 9.95 9.95 9.91 9.91 200.00
25 Mar, 2002 10.05 10.05 10.05 10.05 200.00
22 Mar, 2002 10.5 10.5 10.4 10.4 2000.00