Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 12.25 12.25 12.25 12.25 4000.00
10 Oct, 2001 12.5 12.5 12.4 12.4 8600.00
03 Oct, 2001 12.0 12.0 12.0 12.0 1400.00
02 Oct, 2001 11.5 12.0 11.5 12.0 1600.00
24 Sep, 2001 12.25 12.5 12.0 12.0 1300.00
21 Sep, 2001 12.3 12.5 12.3 12.5 400.00
20 Sep, 2001 12.25 12.5 12.25 12.5 4000.00
19 Sep, 2001 12.75 12.75 12.75 12.75 700.00
10 Sep, 2001 12.9 12.9 12.9 12.9 1400.00
06 Sep, 2001 13.0 13.0 13.0 13.0 500.00