Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 13.5 13.6 13.5 13.5 5100.00
14 Aug, 2001 13.0 13.25 13.0 13.25 1200.00
10 Aug, 2001 12.63 12.63 12.63 12.63 4000.00
03 Aug, 2001 13.0 13.0 13.0 13.0 7600.00
02 Aug, 2001 12.5 12.5 12.5 12.5 600.00
30 Jul, 2001 12.0 13.0 12.0 13.0 500.00
26 Jul, 2001 12.5 12.5 12.5 12.5 13.4 Thousand
25 Jul, 2001 12.0 12.5 12.0 12.5 2200.00
24 Jul, 2001 12.0 12.0 12.0 12.0 700.00
23 Jul, 2001 11.75 11.75 11.75 11.75 8100.00