Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 13.0 13.0 13.0 13.0 200.00
04 Sep, 2001 13.35 13.35 12.75 13.1 6000.00
31 Aug, 2001 13.02 13.02 13.02 13.02 100.00
30 Aug, 2001 13.25 13.25 13.25 13.25 1000.00
29 Aug, 2001 13.35 13.35 13.25 13.25 600.00
28 Aug, 2001 12.2 13.5 12.2 13.35 2000.00
24 Aug, 2001 13.0 13.0 13.0 13.0 600.00
23 Aug, 2001 12.0 12.0 12.0 12.0 800.00
22 Aug, 2001 13.0 13.25 12.75 12.75 3700.00
21 Aug, 2001 13.0 13.25 13.0 13.25 1800.00