Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 91.63 | 93.17 | 91.63 | 92.67 | 384.86 Thousand |
| 08 Aug, 2025 | 91.77 | 92.1 | 91.14 | 91.63 | 365.28 Thousand |
| 07 Aug, 2025 | 93.04 | 93.31 | 90.87 | 91.25 | 461.62 Thousand |
| 06 Aug, 2025 | 92.95 | 93.77 | 92.18 | 92.41 | 404.96 Thousand |
| 05 Aug, 2025 | 94.4 | 94.4 | 91.96 | 92.09 | 603.46 Thousand |
| 04 Aug, 2025 | 94.5 | 95.39 | 93.45 | 94.39 | 455.47 Thousand |
| 01 Aug, 2025 | 96.0 | 97.02 | 93.48 | 93.9 | 602.59 Thousand |
| 31 Jul, 2025 | 101.0 | 105.86 | 96.98 | 97.18 | 1.21 Million |
| 30 Jul, 2025 | 101.5 | 101.98 | 98.41 | 99.01 | 667.23 Thousand |
| 29 Jul, 2025 | 104.46 | 104.46 | 100.51 | 101.19 | 537.18 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC