Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 102.71 | 103.79 | 101.94 | 102.73 | 318.94 Thousand |
| 11 Jul, 2025 | 106.67 | 106.96 | 102.64 | 102.71 | 359.42 Thousand |
| 10 Jul, 2025 | 106.86 | 107.91 | 106.22 | 107.37 | 242.64 Thousand |
| 09 Jul, 2025 | 106.5 | 107.65 | 104.07 | 107.08 | 360.29 Thousand |
| 08 Jul, 2025 | 106.16 | 107.85 | 106.0 | 106.8 | 331.85 Thousand |
| 07 Jul, 2025 | 106.04 | 107.26 | 104.65 | 106.0 | 251.05 Thousand |
| 03 Jul, 2025 | 106.0 | 107.16 | 105.0 | 106.55 | 265.01 Thousand |
| 02 Jul, 2025 | 104.06 | 105.36 | 103.4 | 105.3 | 247.6 Thousand |
| 01 Jul, 2025 | 100.89 | 104.69 | 100.16 | 103.99 | 652.4 Thousand |
| 30 Jun, 2025 | 102.0 | 102.17 | 100.78 | 101.38 | 392.8 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC