Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 90.05 | 91.44 | 89.87 | 91.34 | 480.37 Thousand |
| 08 Sep, 2025 | 91.26 | 91.26 | 89.24 | 90.5 | 763.88 Thousand |
| 05 Sep, 2025 | 91.14 | 92.45 | 90.44 | 91.16 | 701.37 Thousand |
| 04 Sep, 2025 | 90.63 | 91.18 | 89.46 | 90.87 | 819.07 Thousand |
| 03 Sep, 2025 | 91.0 | 91.29 | 90.03 | 90.64 | 761.22 Thousand |
| 02 Sep, 2025 | 92.29 | 92.56 | 90.45 | 91.23 | 955.11 Thousand |
| 29 Aug, 2025 | 94.0 | 94.21 | 92.96 | 93.19 | 634.18 Thousand |
| 28 Aug, 2025 | 94.33 | 94.91 | 92.57 | 94.01 | 1.1 Million |
| 27 Aug, 2025 | 94.26 | 95.78 | 93.83 | 93.91 | 947.54 Thousand |
| 26 Aug, 2025 | 95.97 | 96.93 | 94.59 | 94.74 | 503.26 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC