Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 98.3 | 98.48 | 95.14 | 95.95 | 580.98 Thousand |
| 22 Aug, 2025 | 94.36 | 98.52 | 93.55 | 98.32 | 849.73 Thousand |
| 21 Aug, 2025 | 94.5 | 94.9 | 93.23 | 94.0 | 616.51 Thousand |
| 20 Aug, 2025 | 95.27 | 96.11 | 94.58 | 95.09 | 911.66 Thousand |
| 19 Aug, 2025 | 96.32 | 97.39 | 94.72 | 95.15 | 639.25 Thousand |
| 18 Aug, 2025 | 95.96 | 96.5 | 95.0 | 95.82 | 841.62 Thousand |
| 15 Aug, 2025 | 97.05 | 98.29 | 95.82 | 95.96 | 1.01 Million |
| 14 Aug, 2025 | 97.25 | 97.78 | 94.8 | 96.58 | 4.41 Million |
| 13 Aug, 2025 | 90.06 | 98.27 | 90.0 | 97.72 | 965.58 Thousand |
| 12 Aug, 2025 | 93.28 | 95.27 | 92.85 | 94.96 | 524.69 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC