Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.83 | 9.87 | 8.83 | 9.67 | 19.5 Thousand |
| 05 Jan, 2022 | 9.14 | 9.59 | 9.14 | 9.58 | 14.3 Thousand |
| 04 Jan, 2022 | 9.18 | 9.43 | 8.97 | 9.11 | 15.9 Thousand |
| 03 Jan, 2022 | 9.12 | 9.48 | 9.06 | 9.26 | 24 Thousand |
| 31 Dec, 2021 | 9.09 | 9.12 | 8.8 | 9.05 | 8100.00 |
| 30 Dec, 2021 | 9.06 | 9.1 | 8.58 | 9.1 | 14.6 Thousand |
| 29 Dec, 2021 | 8.61 | 9.09 | 8.37 | 9.0 | 19.5 Thousand |
| 28 Dec, 2021 | 8.4 | 8.56 | 8.37 | 8.52 | 17.9 Thousand |
| 27 Dec, 2021 | 8.5 | 8.71 | 8.5 | 8.51 | 15.2 Thousand |
| 23 Dec, 2021 | 8.42 | 8.71 | 8.42 | 8.54 | 5300.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK