Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 9.74 | 9.86 | 9.51 | 9.66 | 22.83 Thousand |
| 07 Oct, 2021 | 9.8 | 10.1 | 9.32 | 9.59 | 154.66 Thousand |
| 06 Oct, 2021 | 10.05 | 10.07 | 9.76 | 10.0 | 48.1 Thousand |
| 05 Oct, 2021 | 9.96 | 10.14 | 9.76 | 9.99 | 28.56 Thousand |
| 04 Oct, 2021 | 9.67 | 9.78 | 9.63 | 9.69 | 20.33 Thousand |
| 01 Oct, 2021 | 9.65 | 9.68 | 9.59 | 9.62 | 9393.00 |
| 30 Sep, 2021 | 9.7 | 9.8 | 9.65 | 9.66 | 6645.00 |
| 29 Sep, 2021 | 9.56 | 9.83 | 9.5 | 9.7 | 8880.00 |
| 28 Sep, 2021 | 9.97 | 9.97 | 9.53 | 9.53 | 28.11 Thousand |
| 27 Sep, 2021 | 10.07 | 10.07 | 9.85 | 10.01 | 29.47 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK