Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.49 | 7.59 | 7.26 | 7.45 | 12.6 Thousand |
| 03 Feb, 2022 | 7.56 | 7.65 | 7.26 | 7.42 | 10.5 Thousand |
| 02 Feb, 2022 | 7.51 | 7.65 | 7.43 | 7.47 | 4600.00 |
| 01 Feb, 2022 | 7.17 | 7.6 | 7.17 | 7.6 | 3900.00 |
| 31 Jan, 2022 | 7.31 | 7.52 | 7.07 | 7.07 | 22.3 Thousand |
| 28 Jan, 2022 | 7.3 | 7.39 | 7.05 | 7.21 | 12.6 Thousand |
| 27 Jan, 2022 | 7.32 | 7.44 | 7.21 | 7.42 | 19 Thousand |
| 26 Jan, 2022 | 7.18 | 7.66 | 7.18 | 7.41 | 12.1 Thousand |
| 25 Jan, 2022 | 7.41 | 7.69 | 7.11 | 7.2 | 13.7 Thousand |
| 24 Jan, 2022 | 7.4 | 7.69 | 7.3 | 7.55 | 105.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK