Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 9.7 9.78 9.62 9.73 4120.00
21 Oct, 2021 9.73 9.83 9.65 9.65 5528.00
20 Oct, 2021 9.65 9.73 9.41 9.73 11.71 Thousand
19 Oct, 2021 9.83 9.84 9.53 9.65 20.11 Thousand
18 Oct, 2021 9.99 10.0 9.71 9.75 7086.00
15 Oct, 2021 10.17 10.17 9.97 10.09 6848.00
14 Oct, 2021 10.04 10.32 9.93 10.18 18.11 Thousand
13 Oct, 2021 10.01 10.04 9.66 10.01 15.8 Thousand
12 Oct, 2021 9.84 10.15 9.61 10.03 47.26 Thousand
11 Oct, 2021 9.75 9.81 9.51 9.81 19.37 Thousand