Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.48 | 7.5 | 7.4 | 7.5 | 18.9 Thousand |
| 20 Jan, 2022 | 7.48 | 7.75 | 7.48 | 7.5 | 28.6 Thousand |
| 19 Jan, 2022 | 7.77 | 7.8 | 7.54 | 7.62 | 10.5 Thousand |
| 18 Jan, 2022 | 7.83 | 7.9 | 7.67 | 7.74 | 28.5 Thousand |
| 14 Jan, 2022 | 8.2 | 8.22 | 7.81 | 7.84 | 60.5 Thousand |
| 13 Jan, 2022 | 8.39 | 8.39 | 8.25 | 8.28 | 6100.00 |
| 12 Jan, 2022 | 8.39 | 8.44 | 8.26 | 8.4 | 11.5 Thousand |
| 11 Jan, 2022 | 8.3 | 8.5 | 8.3 | 8.36 | 7900.00 |
| 10 Jan, 2022 | 8.34 | 8.46 | 8.31 | 8.33 | 14.7 Thousand |
| 07 Jan, 2022 | 9.2 | 9.2 | 8.35 | 8.45 | 65.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK